RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,067 Value ($000) $746 Avg Close $52.26 Range $43.82 - $60.15

Q1 2023

Shares 19,319 Value ($000) $887 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 69,060 Value ($000) $2,347 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 290,805 Value ($000) $12,476 Avg Close $61.73 Range $42.56 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,067	$746	$52.26	$43.82 - $60.15
Q1 2023	19,319	$887	$42.56	$30.54 - $55.61
Q4 2022	69,060	$2,347	$35.75	$26.48 - $47.03
Q3 2022	290,805	$12,476	$61.73	$42.56 - $74.88