RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,100 Value ($000) $400 Avg Close $34.00 Range $25.98 - $41.38

Q2 2022

Shares 586,525 Value ($000) $39,180 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 580,088 Value ($000) $64,529 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 553,183 Value ($000) $65,104 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 514,696 Value ($000) $58,171 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 374,604 Value ($000) $35,448 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 390,544 Value ($000) $29,138 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 264,818 Value ($000) $23,876 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 257,758 Value ($000) $15,785 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 236,068 Value ($000) $12,044 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 371,742 Value ($000) $16,108 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 1,175,222 Value ($000) $65,836 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 1,206,360 Value ($000) $54,757 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 1,044,389 Value ($000) $60,407 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 683,130 Value ($000) $34,573 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 472,819 Value ($000) $14,733 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 182,437 Value ($000) $6,736 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 211,886 Value ($000) $5,979 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 327,900 Value ($000) $8,384 Avg Close $24.16 Range $18.50 - $28.18

Q4 2017

Shares 51,607 Value ($000) $963 Avg Close $18.53 Range $17.08 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,100	$400	$34.00	$25.98 - $41.38
Q2 2022	586,525	$39,180	$82.63	$60.42 - $118.25
Q1 2022	580,088	$64,529	$100.43	$85.00 - $118.42
Q4 2021	553,183	$65,104	$123.36	$107.78 - $145.00
Q3 2021	514,696	$58,171	$113.30	$93.65 - $125.32
Q2 2021	374,604	$35,448	$84.22	$72.96 - $98.98
Q1 2021	390,544	$29,138	$83.11	$72.02 - $93.88
Q4 2020	264,818	$23,876	$71.52	$59.20 - $94.60
Q3 2020	257,758	$15,785	$59.43	$50.80 - $67.76
Q2 2020	236,068	$12,044	$46.56	$35.36 - $52.13
Q1 2020	371,742	$16,108	$52.45	$31.34 - $64.26
Q4 2019	1,175,222	$65,836	$52.03	$42.83 - $58.95
Q3 2019	1,206,360	$54,757	$56.18	$43.66 - $66.01
Q2 2019	1,044,389	$60,407	$52.62	$46.84 - $58.74
Q1 2019	683,130	$34,573	$42.80	$29.48 - $52.63
Q4 2018	472,819	$14,733	$32.73	$26.27 - $38.80
Q3 2018	182,437	$6,736	$33.57	$26.67 - $39.40
Q2 2018	211,886	$5,979	$29.75	$23.14 - $33.92
Q1 2018	327,900	$8,384	$24.16	$18.50 - $28.18
Q4 2017	51,607	$963	$18.53	$17.08 - $20.25