RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,083 Value ($000) $260 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 13,551 Value ($000) $254 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 8,755 Value ($000) $203 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 8,145 Value ($000) $213 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 4,970 Value ($000) $200 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 4,094 Value ($000) $163 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 4,839 Value ($000) $209 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 3,749 Value ($000) $184 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 3,874 Value ($000) $221 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 3,574 Value ($000) $164 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 4,988 Value ($000) $226 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 4,202 Value ($000) $193 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 3,644 Value ($000) $124 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 4,339 Value ($000) $186 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,218 Value ($000) $349 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 4,956 Value ($000) $551 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 6,053 Value ($000) $712 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 3,840 Value ($000) $434 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 3,939 Value ($000) $373 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 4,389 Value ($000) $327 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 4,709 Value ($000) $425 Avg Close $71.52 Range $59.20 - $94.60