RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,700 Value ($000) $1,711 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 37,700 Value ($000) $2,180 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 105,400 Value ($000) $5,334 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 67,530 Value ($000) $2,104 Avg Close $32.73 Range $26.27 - $38.80
Q2 2018
Shares 77,800 Value ($000) $2,195 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 77,800 Value ($000) $1,989 Avg Close $24.16 Range $18.50 - $28.18
Q4 2015
Shares 75,300 Value ($000) $1,139 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 65,500 Value ($000) $1,490 Avg Close $22.27 Range $16.50 - $27.45