RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,315 Value ($000) $5,431 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 221,186 Value ($000) $4,147 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 26,926 Value ($000) $623 Avg Close $23.71 Range $21.61 - $27.52
Q3 2024
Shares 20,724 Value ($000) $827 Avg Close $37.58 Range $32.95 - $43.72
Q4 2023
Shares 59,289 Value ($000) $3,385 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 259,350 Value ($000) $11,873 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 173,283 Value ($000) $7,846 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 173,141 Value ($000) $7,949 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 26,336 Value ($000) $895 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 40,131 Value ($000) $1,722 Avg Close $61.73 Range $42.56 - $74.88
Q4 2021
Shares 11,023 Value ($000) $1,297 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 39,106 Value ($000) $4,420 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,544 Value ($000) $525 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 57,658 Value ($000) $4,302 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 34,383 Value ($000) $3,100 Avg Close $71.52 Range $59.20 - $94.60
Q3 2019
Shares 6,200 Value ($000) $281 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 32,171 Value ($000) $1,861 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 34,239 Value ($000) $1,733 Avg Close $42.80 Range $29.48 - $52.63