RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,197 Value ($000) $246 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 17,091 Value ($000) $320 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 16,802 Value ($000) $389 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 17,209 Value ($000) $456 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 17,277 Value ($000) $695 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 17,946 Value ($000) $716 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 17,352 Value ($000) $750 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 16,887 Value ($000) $828 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 17,043 Value ($000) $973 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 17,184 Value ($000) $787 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 16,864 Value ($000) $764 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 17,163 Value ($000) $788 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 16,563 Value ($000) $563 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 15,833 Value ($000) $679 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 15,739 Value ($000) $1,051 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 14,501 Value ($000) $1,613 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 14,263 Value ($000) $1,679 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 14,266 Value ($000) $1,612 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 13,387 Value ($000) $1,267 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 14,336 Value ($000) $1,070 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 14,052 Value ($000) $1,267 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 14,476 Value ($000) $887 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 10,766 Value ($000) $549 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 9,855 Value ($000) $427 Avg Close $52.45 Range $31.34 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,197	$246	$16.46	$13.21 - $20.17
Q3 2025	17,091	$320	$21.12	$17.83 - $25.85
Q2 2025	16,802	$389	$23.71	$21.61 - $27.52
Q1 2025	17,209	$456	$34.00	$25.98 - $41.38
Q4 2024	17,277	$695	$40.57	$37.56 - $44.48
Q3 2024	17,946	$716	$37.58	$32.95 - $43.72
Q2 2024	17,352	$750	$41.65	$35.08 - $50.55
Q1 2024	16,887	$828	$54.87	$47.64 - $61.88
Q4 2023	17,043	$973	$52.26	$43.82 - $60.15
Q3 2023	17,184	$787	$46.16	$39.49 - $52.13
Q2 2023	16,864	$764	$46.36	$41.17 - $52.48
Q1 2023	17,163	$788	$42.56	$30.54 - $55.61
Q4 2022	16,563	$563	$35.75	$26.48 - $47.03
Q3 2022	15,833	$679	$61.73	$42.56 - $74.88
Q2 2022	15,739	$1,051	$82.63	$60.42 - $118.25
Q1 2022	14,501	$1,613	$100.43	$85.00 - $118.42
Q4 2021	14,263	$1,679	$123.36	$107.78 - $145.00
Q3 2021	14,266	$1,612	$113.30	$93.65 - $125.32
Q2 2021	13,387	$1,267	$84.22	$72.96 - $98.98
Q1 2021	14,336	$1,070	$83.11	$72.02 - $93.88
Q4 2020	14,052	$1,267	$71.52	$59.20 - $94.60
Q3 2020	14,476	$887	$59.43	$50.80 - $67.76
Q2 2020	10,766	$549	$46.56	$35.36 - $52.13
Q1 2020	9,855	$427	$52.45	$31.34 - $64.26