RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,624 Value ($000) $293 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 46,369 Value ($000) $1,073 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 46,369 Value ($000) $1,229 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 30,745 Value ($000) $1,237 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 30,745 Value ($000) $1,226 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 30,745 Value ($000) $1,329 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 29,145 Value ($000) $1,429 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 29,145 Value ($000) $1,664 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 22,419 Value ($000) $1,026 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 22,419 Value ($000) $1,015 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 22,419 Value ($000) $1,029 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 22,419 Value ($000) $762 Avg Close $35.75 Range $26.48 - $47.03
Q2 2022
Shares 8,810 Value ($000) $589 Avg Close $82.63 Range $60.42 - $118.25
Q4 2020
Shares 10,577 Value ($000) $954 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 21,159 Value ($000) $1,296 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 21,159 Value ($000) $1,080 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 21,159 Value ($000) $917 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 16,887 Value ($000) $946 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 16,887 Value ($000) $767 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 14,294 Value ($000) $827 Avg Close $52.62 Range $46.84 - $58.74