RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,854 Value ($000) $206,239 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 1,854 Value ($000) $218,197 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 1,854 Value ($000) $209,539 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 1,854 Value ($000) $175,444 Avg Close $84.22 Range $72.96 - $98.98

Q4 2020

Shares 1,834 Value ($000) $165,353 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 1,834 Value ($000) $112,314 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 1,834 Value ($000) $93,571 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 1,916 Value ($000) $83,020 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 1,820 Value ($000) $101,956 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 1,790 Value ($000) $81,248 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 1,790 Value ($000) $103,534 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 3,790 Value ($000) $191,812 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 3,500 Value ($000) $109,060 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 3,500 Value ($000) $129,220 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 3,500 Value ($000) $98,770 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 4,617 Value ($000) $118,056 Avg Close $24.16 Range $18.50 - $28.18

Q4 2017

Shares 4,617 Value ($000) $86,153 Avg Close $18.53 Range $17.08 - $20.25

Q3 2017

Shares 4,617 Value ($000) $81,259 Avg Close $16.60 Range $14.74 - $17.90

Q2 2017

Shares 4,617 Value ($000) $77,704 Avg Close $17.25 Range $14.36 - $19.29

Q1 2017

Shares 4,617 Value ($000) $69,162 Avg Close $13.95 Range $12.20 - $15.96

Q4 2016

Shares 4,617 Value ($000) $56,188 Avg Close $13.54 Range $10.63 - $18.30

Q3 2016

Shares 4,617 Value ($000) $81,490 Avg Close $15.64 Range $11.54 - $19.29

Q2 2016

Shares 4,582 Value ($000) $57,733 Avg Close $12.69 Range $10.82 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,854	$206,239	$100.43	$85.00 - $118.42
Q4 2021	1,854	$218,197	$123.36	$107.78 - $145.00
Q3 2021	1,854	$209,539	$113.30	$93.65 - $125.32
Q2 2021	1,854	$175,444	$84.22	$72.96 - $98.98
Q4 2020	1,834	$165,353	$71.52	$59.20 - $94.60
Q3 2020	1,834	$112,314	$59.43	$50.80 - $67.76
Q2 2020	1,834	$93,571	$46.56	$35.36 - $52.13
Q1 2020	1,916	$83,020	$52.45	$31.34 - $64.26
Q4 2019	1,820	$101,956	$52.03	$42.83 - $58.95
Q3 2019	1,790	$81,248	$56.18	$43.66 - $66.01
Q2 2019	1,790	$103,534	$52.62	$46.84 - $58.74
Q1 2019	3,790	$191,812	$42.80	$29.48 - $52.63
Q4 2018	3,500	$109,060	$32.73	$26.27 - $38.80
Q3 2018	3,500	$129,220	$33.57	$26.67 - $39.40
Q2 2018	3,500	$98,770	$29.75	$23.14 - $33.92
Q1 2018	4,617	$118,056	$24.16	$18.50 - $28.18
Q4 2017	4,617	$86,153	$18.53	$17.08 - $20.25
Q3 2017	4,617	$81,259	$16.60	$14.74 - $17.90
Q2 2017	4,617	$77,704	$17.25	$14.36 - $19.29
Q1 2017	4,617	$69,162	$13.95	$12.20 - $15.96
Q4 2016	4,617	$56,188	$13.54	$10.63 - $18.30
Q3 2016	4,617	$81,490	$15.64	$11.54 - $19.29
Q2 2016	4,582	$57,733	$12.69	$10.82 - $14.82