RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,888 Value ($000) $44 Avg Close $23.71 Range $21.61 - $27.52
Q4 2024
Shares 12,482 Value ($000) $502 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 4,921 Value ($000) $196 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 11,059 Value ($000) $478 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 4,267 Value ($000) $209 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 2,142 Value ($000) $122 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 3,532 Value ($000) $162 Avg Close $46.16 Range $39.49 - $52.13