RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q4 2023
Shares 104 Value ($000) $6 Avg Close $52.26 Range $43.82 - $60.15
Q1 2023
Shares 135 Value ($000) $6 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 135 Value ($000) $5 Avg Close $35.75 Range $26.48 - $47.03
Q2 2021
Shares 35 Value ($000) $3 Avg Close $84.22 Range $72.96 - $98.98
Q4 2020
Shares 535 Value ($000) $48 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 535 Value ($000) $33 Avg Close $59.43 Range $50.80 - $67.76
Q1 2020
Shares 128 Value ($000) $6 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 128 Value ($000) $7 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 128 Value ($000) $7 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 128 Value ($000) $7 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 198 Value ($000) $10 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 1,233 Value ($000) $39 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 1,093 Value ($000) $40 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 93 Value ($000) $3 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 93 Value ($000) $2 Avg Close $24.16 Range $18.50 - $28.18