RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 96 Value ($000) $4 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1 Value ($000) $0 Avg Close $61.73 Range $42.56 - $74.88
Q1 2022
Shares 146 Value ($000) $16 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 122 Value ($000) $14 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 112 Value ($000) $13 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 112 Value ($000) $11 Avg Close $84.22 Range $72.96 - $98.98
Q3 2019
Shares 18 Value ($000) $1 Avg Close $56.18 Range $43.66 - $66.01