RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,296 Value ($000) $170 Avg Close $16.46 Range $13.21 - $20.17
Q3 2017
Shares 600 Value ($000) $11 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 600 Value ($000) $10 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 5,000 Value ($000) $75 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 5,000 Value ($000) $61 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 5,000 Value ($000) $88 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 5,000 Value ($000) $63 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 5,000 Value ($000) $65 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 5,000 Value ($000) $76 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 5,000 Value ($000) $114 Avg Close $22.27 Range $16.50 - $27.45