RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,039,040 Value ($000) $61 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 2,681,246 Value ($000) $50 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 2,731,192 Value ($000) $63 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 1,880,084 Value ($000) $50 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 960,129 Value ($000) $39 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,039,324 Value ($000) $41 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 1,096,790 Value ($000) $47 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 824,982 Value ($000) $40 Avg Close $54.87 Range $47.64 - $61.88
Q4 2019
Shares 3,060 Value ($000) $186 Avg Close $52.03 Range $42.83 - $58.95
Q1 2017
Shares 932,188 Value ($000) $13,964 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 728,000 Value ($000) $9,005 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 708,066 Value ($000) $12,497 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 616,564 Value ($000) $7,756 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 1,595,128 Value ($000) $20,848 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 2,333,538 Value ($000) $35,306 Avg Close $18.87 Range $14.75 - $24.76