RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,145 Value ($000) $1,781 Avg Close $16.46 Range $13.21 - $20.17

Q2 2025

Shares 109,377 Value ($000) $2,530 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 246,057 Value ($000) $6,523 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 179,454 Value ($000) $7,219 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 260,452 Value ($000) $10,389 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 263,723 Value ($000) $11,401 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 63,589 Value ($000) $3,118 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 172,767 Value ($000) $9,865 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 57,891 Value ($000) $2,650 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 101,038 Value ($000) $4,575 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 28,479 Value ($000) $1,307 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 142,039 Value ($000) $4,826 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 17,464 Value ($000) $749 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 82,407 Value ($000) $5,505 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 29,362 Value ($000) $3,267 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 7,955 Value ($000) $935 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 13,890 Value ($000) $1,570 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 7,066 Value ($000) $669 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 5,470 Value ($000) $408 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 53,050 Value ($000) $4,783 Avg Close $71.52 Range $59.20 - $94.60

Q2 2020

Shares 5,294 Value ($000) $270 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 7,341 Value ($000) $318 Avg Close $52.45 Range $31.34 - $64.26

Q2 2019

Shares 16,506 Value ($000) $955 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 5,585 Value ($000) $283 Avg Close $42.80 Range $29.48 - $52.63

Q3 2017

Shares 13,476 Value ($000) $237 Avg Close $16.60 Range $14.74 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,145	$1,781	$16.46	$13.21 - $20.17
Q2 2025	109,377	$2,530	$23.71	$21.61 - $27.52
Q1 2025	246,057	$6,523	$34.00	$25.98 - $41.38
Q4 2024	179,454	$7,219	$40.57	$37.56 - $44.48
Q3 2024	260,452	$10,389	$37.58	$32.95 - $43.72
Q2 2024	263,723	$11,401	$41.65	$35.08 - $50.55
Q1 2024	63,589	$3,118	$54.87	$47.64 - $61.88
Q4 2023	172,767	$9,865	$52.26	$43.82 - $60.15
Q3 2023	57,891	$2,650	$46.16	$39.49 - $52.13
Q2 2023	101,038	$4,575	$46.36	$41.17 - $52.48
Q1 2023	28,479	$1,307	$42.56	$30.54 - $55.61
Q4 2022	142,039	$4,826	$35.75	$26.48 - $47.03
Q3 2022	17,464	$749	$61.73	$42.56 - $74.88
Q2 2022	82,407	$5,505	$82.63	$60.42 - $118.25
Q1 2022	29,362	$3,267	$100.43	$85.00 - $118.42
Q4 2021	7,955	$935	$123.36	$107.78 - $145.00
Q3 2021	13,890	$1,570	$113.30	$93.65 - $125.32
Q2 2021	7,066	$669	$84.22	$72.96 - $98.98
Q1 2021	5,470	$408	$83.11	$72.02 - $93.88
Q4 2020	53,050	$4,783	$71.52	$59.20 - $94.60
Q2 2020	5,294	$270	$46.56	$35.36 - $52.13
Q1 2020	7,341	$318	$52.45	$31.34 - $64.26
Q2 2019	16,506	$955	$52.62	$46.84 - $58.74
Q1 2019	5,585	$283	$42.80	$29.48 - $52.63
Q3 2017	13,476	$237	$16.60	$14.74 - $17.90