RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,529 Value ($000) $3,617 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 70,206 Value ($000) $3,553 Avg Close $42.80 Range $29.48 - $52.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,529	$3,617	$52.62	$46.84 - $58.74
Q1 2019	70,206	$3,553	$42.80	$29.48 - $52.63