RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,544 Value ($000) $206 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 5,008 Value ($000) $230 Avg Close $42.56 Range $30.54 - $55.61
Q3 2022
Shares 5,712 Value ($000) $245 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 6,435 Value ($000) $430 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 8,760 Value ($000) $974 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 12,442 Value ($000) $1,464 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 17,027 Value ($000) $1,924 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 21,778 Value ($000) $2,061 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 27,779 Value ($000) $2,061 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 36,377 Value ($000) $3,283 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 36,678 Value ($000) $2,246 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 35,497 Value ($000) $1,812 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 32,084 Value ($000) $1,392 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 20,724 Value ($000) $1,161 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 21,939 Value ($000) $1,001 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 22,739 Value ($000) $1,313 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 16,425 Value ($000) $832 Avg Close $42.80 Range $29.48 - $52.63