RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 835,618 Value ($000) $15,668 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 1,634,178 Value ($000) $37,799 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 2,508,578 Value ($000) $66,502 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 2,694,565 Value ($000) $108,402 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 2,661,373 Value ($000) $106,162 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 2,547,080 Value ($000) $110,110 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 1,769,220 Value ($000) $86,763 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,308,030 Value ($000) $74,689 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,592,259 Value ($000) $72,894 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 185,640 Value ($000) $8,406 Avg Close $46.36 Range $41.17 - $52.48
Q4 2022
Shares 1,150,985 Value ($000) $39,110 Avg Close $35.75 Range $26.48 - $47.03
Q1 2017
Shares 319,851 Value ($000) $4,791 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 240,901 Value ($000) $2,932 Avg Close $13.54 Range $10.63 - $18.30