RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968,835 Value ($000) $45,126 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 3,196,727 Value ($000) $59,939 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 4,498,660 Value ($000) $104,054 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 4,895,884 Value ($000) $129,790 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 5,022,583 Value ($000) $202,059 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 4,311,639 Value ($000) $171,991 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 4,117,906 Value ($000) $178,017 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 177,398 Value ($000) $8,700 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 122,796 Value ($000) $7,012 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 60,082 Value ($000) $2,751 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 174,339 Value ($000) $7,894 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 38,370 Value ($000) $1,762 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 29,576 Value ($000) $1,005 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 26,077 Value ($000) $1,120 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,935 Value ($000) $396 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 28,156 Value ($000) $3,133 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 44,748 Value ($000) $5,267 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 14,644 Value ($000) $1,655 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,671 Value ($000) $537 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 28,051 Value ($000) $2,093 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 17,834 Value ($000) $1,608 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 42,687 Value ($000) $2,614 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 68,896 Value ($000) $3,515 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 76,529 Value ($000) $3,316 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 114,787 Value ($000) $6,430 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 111,660 Value ($000) $5,068 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 124,092 Value ($000) $7,178 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 40,556 Value ($000) $2,053 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 41,086 Value ($000) $1,281 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 43,866 Value ($000) $1,619 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 39,255 Value ($000) $1,107 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 34,783 Value ($000) $889 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 12,584 Value ($000) $235 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 12,193 Value ($000) $215 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 9,304 Value ($000) $157 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 8,152 Value ($000) $122 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 11,917 Value ($000) $146 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 3,200 Value ($000) $56 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 3,200 Value ($000) $40 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 3,543 Value ($000) $46 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 16,294 Value ($000) $246 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 4,023 Value ($000) $91 Avg Close $22.27 Range $16.50 - $27.45