RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,120 Value ($000) $199 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 99,010 Value ($000) $1,856 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 25,563 Value ($000) $591 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 74,106 Value ($000) $1,965 Avg Close $34.00 Range $25.98 - $41.38

Q3 2024

Shares 55,822 Value ($000) $2,227 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 14,016 Value ($000) $606 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 82,995 Value ($000) $4,070 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 50,931 Value ($000) $2,908 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 18,688 Value ($000) $856 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 8,064 Value ($000) $365 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 12,758 Value ($000) $586 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 18,731 Value ($000) $636 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 62,829 Value ($000) $2,695 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 28,557 Value ($000) $1,908 Avg Close $82.63 Range $60.42 - $118.25

Q4 2021

Shares 25,488 Value ($000) $3,000 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 24,137 Value ($000) $2,728 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 5,106 Value ($000) $483 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 7,196 Value ($000) $537 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 19,732 Value ($000) $1,779 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 22,747 Value ($000) $1,393 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 62,913 Value ($000) $3,210 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 7,056 Value ($000) $306 Avg Close $52.45 Range $31.34 - $64.26

Q3 2019

Shares 20,454 Value ($000) $928 Avg Close $56.18 Range $43.66 - $66.01

Q1 2019

Shares 76,573 Value ($000) $3,875 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 44,214 Value ($000) $1,378 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 88,656 Value ($000) $3,273 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 55,102 Value ($000) $1,555 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 50,731 Value ($000) $1,297 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,120	$199	$16.46	$13.21 - $20.17
Q3 2025	99,010	$1,856	$21.12	$17.83 - $25.85
Q2 2025	25,563	$591	$23.71	$21.61 - $27.52
Q1 2025	74,106	$1,965	$34.00	$25.98 - $41.38
Q3 2024	55,822	$2,227	$37.58	$32.95 - $43.72
Q2 2024	14,016	$606	$41.65	$35.08 - $50.55
Q1 2024	82,995	$4,070	$54.87	$47.64 - $61.88
Q4 2023	50,931	$2,908	$52.26	$43.82 - $60.15
Q3 2023	18,688	$856	$46.16	$39.49 - $52.13
Q2 2023	8,064	$365	$46.36	$41.17 - $52.48
Q1 2023	12,758	$586	$42.56	$30.54 - $55.61
Q4 2022	18,731	$636	$35.75	$26.48 - $47.03
Q3 2022	62,829	$2,695	$61.73	$42.56 - $74.88
Q2 2022	28,557	$1,908	$82.63	$60.42 - $118.25
Q4 2021	25,488	$3,000	$123.36	$107.78 - $145.00
Q3 2021	24,137	$2,728	$113.30	$93.65 - $125.32
Q2 2021	5,106	$483	$84.22	$72.96 - $98.98
Q1 2021	7,196	$537	$83.11	$72.02 - $93.88
Q4 2020	19,732	$1,779	$71.52	$59.20 - $94.60
Q3 2020	22,747	$1,393	$59.43	$50.80 - $67.76
Q2 2020	62,913	$3,210	$46.56	$35.36 - $52.13
Q1 2020	7,056	$306	$52.45	$31.34 - $64.26
Q3 2019	20,454	$928	$56.18	$43.66 - $66.01
Q1 2019	76,573	$3,875	$42.80	$29.48 - $52.63
Q4 2018	44,214	$1,378	$32.73	$26.27 - $38.80
Q3 2018	88,656	$3,273	$33.57	$26.67 - $39.40
Q2 2018	55,102	$1,555	$29.75	$23.14 - $33.92
Q1 2018	50,731	$1,297	$24.16	$18.50 - $28.18