RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 77 Value ($000) $4,453 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 77 Value ($000) $3,896 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 48 Value ($000) $1,495 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 48 Value ($000) $1,772 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 48 Value ($000) $1,355 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 38 Value ($000) $1 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	77	$4,453	$52.62	$46.84 - $58.74
Q1 2019	77	$3,896	$42.80	$29.48 - $52.63
Q4 2018	48	$1,495	$32.73	$26.27 - $38.80
Q3 2018	48	$1,772	$33.57	$26.67 - $39.40
Q2 2018	48	$1,355	$29.75	$23.14 - $33.92
Q1 2018	38	$1	$24.16	$18.50 - $28.18