RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,797 Value ($000) $4,466 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 128,797 Value ($000) $2,415 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 128,797 Value ($000) $2,979 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 128,797 Value ($000) $3,414 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 128,797 Value ($000) $5,182 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 104,797 Value ($000) $4,180 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 23,561 Value ($000) $1,019 Avg Close $41.65 Range $35.08 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,797	$4,466	$16.46	$13.21 - $20.17
Q3 2025	128,797	$2,415	$21.12	$17.83 - $25.85
Q2 2025	128,797	$2,979	$23.71	$21.61 - $27.52
Q1 2025	128,797	$3,414	$34.00	$25.98 - $41.38
Q4 2024	128,797	$5,182	$40.57	$37.56 - $44.48
Q3 2024	104,797	$4,180	$37.58	$32.95 - $43.72
Q2 2024	23,561	$1,019	$41.65	$35.08 - $50.55