RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,051 Value ($000) $1,992 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 62,772 Value ($000) $1,177 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 53,064 Value ($000) $1,227 Avg Close $23.71 Range $21.61 - $27.52

Q4 2024

Shares 59,645 Value ($000) $2,400 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 84,148 Value ($000) $3,357 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 53,124 Value ($000) $2,297 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 13,000 Value ($000) $638 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 5,715 Value ($000) $326 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 10,193 Value ($000) $467 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 20,881 Value ($000) $945 Avg Close $46.36 Range $41.17 - $52.48

Q4 2022

Shares 47,740 Value ($000) $1,622 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 29,234 Value ($000) $1,254 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 6,304 Value ($000) $421 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 6,658 Value ($000) $741 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 12,238 Value ($000) $1,440 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 17,184 Value ($000) $1,942 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 17,487 Value ($000) $1,655 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 51,946 Value ($000) $3,876 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 75,928 Value ($000) $6,846 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 83,708 Value ($000) $5,126 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 107,237 Value ($000) $5,471 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 49,931 Value ($000) $2,164 Avg Close $52.45 Range $31.34 - $64.26

Q2 2019

Shares 7,511 Value ($000) $434 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 37,472 Value ($000) $1,897 Avg Close $42.80 Range $29.48 - $52.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,051	$1,992	$16.46	$13.21 - $20.17
Q3 2025	62,772	$1,177	$21.12	$17.83 - $25.85
Q2 2025	53,064	$1,227	$23.71	$21.61 - $27.52
Q4 2024	59,645	$2,400	$40.57	$37.56 - $44.48
Q3 2024	84,148	$3,357	$37.58	$32.95 - $43.72
Q2 2024	53,124	$2,297	$41.65	$35.08 - $50.55
Q1 2024	13,000	$638	$54.87	$47.64 - $61.88
Q4 2023	5,715	$326	$52.26	$43.82 - $60.15
Q3 2023	10,193	$467	$46.16	$39.49 - $52.13
Q2 2023	20,881	$945	$46.36	$41.17 - $52.48
Q4 2022	47,740	$1,622	$35.75	$26.48 - $47.03
Q3 2022	29,234	$1,254	$61.73	$42.56 - $74.88
Q2 2022	6,304	$421	$82.63	$60.42 - $118.25
Q1 2022	6,658	$741	$100.43	$85.00 - $118.42
Q4 2021	12,238	$1,440	$123.36	$107.78 - $145.00
Q3 2021	17,184	$1,942	$113.30	$93.65 - $125.32
Q2 2021	17,487	$1,655	$84.22	$72.96 - $98.98
Q1 2021	51,946	$3,876	$83.11	$72.02 - $93.88
Q4 2020	75,928	$6,846	$71.52	$59.20 - $94.60
Q3 2020	83,708	$5,126	$59.43	$50.80 - $67.76
Q2 2020	107,237	$5,471	$46.56	$35.36 - $52.13
Q1 2020	49,931	$2,164	$52.45	$31.34 - $64.26
Q2 2019	7,511	$434	$52.62	$46.84 - $58.74
Q1 2019	37,472	$1,897	$42.80	$29.48 - $52.63