RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,515 Value ($000) $221 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 3,683 Value ($000) $210 Avg Close $52.26 Range $43.82 - $60.15

Q2 2022

Shares 3,340 Value ($000) $223 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 2,881 Value ($000) $321 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 2,863 Value ($000) $337 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 2,820 Value ($000) $318 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 3,214 Value ($000) $304 Avg Close $84.22 Range $72.96 - $98.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,515	$221	$54.87	$47.64 - $61.88
Q4 2023	3,683	$210	$52.26	$43.82 - $60.15
Q2 2022	3,340	$223	$82.63	$60.42 - $118.25
Q1 2022	2,881	$321	$100.43	$85.00 - $118.42
Q4 2021	2,863	$337	$123.36	$107.78 - $145.00
Q3 2021	2,820	$318	$113.30	$93.65 - $125.32
Q2 2021	3,214	$304	$84.22	$72.96 - $98.98