RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 170 Value ($000) $10 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 170 Value ($000) $8 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 170 Value ($000) $8 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 170 Value ($000) $8 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 170 Value ($000) $6 Avg Close $35.75 Range $26.48 - $47.03
Q2 2022
Shares 4 Value ($000) $0 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 10 Value ($000) $1 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 8 Value ($000) $1 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2 Value ($000) $0 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 2 Value ($000) $0 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 2 Value ($000) $0 Avg Close $83.11 Range $72.02 - $93.88
Q4 2019
Shares 6 Value ($000) $0 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 4 Value ($000) $0 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 4 Value ($000) $0 Avg Close $52.62 Range $46.84 - $58.74