RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,784 Value ($000) $422 Avg Close $16.46 Range $13.21 - $20.17

Q2 2023

Shares 5,507 Value ($000) $250 Avg Close $46.36 Range $41.17 - $52.48

Q4 2022

Shares 9,299 Value ($000) $316 Avg Close $35.75 Range $26.48 - $47.03

Q2 2021

Shares 3,172 Value ($000) $300 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 7,961 Value ($000) $595 Avg Close $83.11 Range $72.02 - $93.88

Q3 2020

Shares 11,737 Value ($000) $719 Avg Close $59.43 Range $50.80 - $67.76

Q3 2019

Shares 7,829 Value ($000) $355 Avg Close $56.18 Range $43.66 - $66.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,784	$422	$16.46	$13.21 - $20.17
Q2 2023	5,507	$250	$46.36	$41.17 - $52.48
Q4 2022	9,299	$316	$35.75	$26.48 - $47.03
Q2 2021	3,172	$300	$84.22	$72.96 - $98.98
Q1 2021	7,961	$595	$83.11	$72.02 - $93.88
Q3 2020	11,737	$719	$59.43	$50.80 - $67.76
Q3 2019	7,829	$355	$56.18	$43.66 - $66.01