RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,516 Value ($000) $287 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 3,133 Value ($000) $333 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 4,315 Value ($000) $481 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 7,061 Value ($000) $851 Avg Close $113.30 Range $93.65 - $125.32

Q4 2019

Shares 4,272 Value ($000) $258 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 8,473 Value ($000) $423 Avg Close $56.18 Range $43.66 - $66.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,516	$287	$82.63	$60.42 - $118.25
Q1 2022	3,133	$333	$100.43	$85.00 - $118.42
Q4 2021	4,315	$481	$123.36	$107.78 - $145.00
Q3 2021	7,061	$851	$113.30	$93.65 - $125.32
Q4 2019	4,272	$258	$52.03	$42.83 - $58.95
Q3 2019	8,473	$423	$56.18	$43.66 - $66.01