RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,815 Value ($000) $1,131 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 6,723 Value ($000) $308 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 6,945 Value ($000) $314 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 5,955 Value ($000) $273 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 6,924 Value ($000) $235 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 4,787 Value ($000) $205 Avg Close $61.73 Range $42.56 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,815	$1,131	$52.26	$43.82 - $60.15
Q3 2023	6,723	$308	$46.16	$39.49 - $52.13
Q2 2023	6,945	$314	$46.36	$41.17 - $52.48
Q1 2023	5,955	$273	$42.56	$30.54 - $55.61
Q4 2022	6,924	$235	$35.75	$26.48 - $47.03
Q3 2022	4,787	$205	$61.73	$42.56 - $74.88