RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 159 Value ($000) $18 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 159 Value ($000) $15 Avg Close $84.22 Range $72.96 - $98.98

Q4 2020

Shares 29 Value ($000) $3 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 29 Value ($000) $2 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 29 Value ($000) $1 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 29 Value ($000) $1 Avg Close $52.45 Range $31.34 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	159	$18	$113.30	$93.65 - $125.32
Q2 2021	159	$15	$84.22	$72.96 - $98.98
Q4 2020	29	$3	$71.52	$59.20 - $94.60
Q3 2020	29	$2	$59.43	$50.80 - $67.76
Q2 2020	29	$1	$46.56	$35.36 - $52.13
Q1 2020	29	$1	$52.45	$31.34 - $64.26