RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,134 Value ($000) $1,887 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 121,984 Value ($000) $2,302 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 116,224 Value ($000) $2,670 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 52,304 Value ($000) $1,387 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 858 Value ($000) $35 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 841 Value ($000) $34 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 2,457 Value ($000) $106 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 3,068 Value ($000) $150 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,700 Value ($000) $97 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 3,519 Value ($000) $160 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 47,745 Value ($000) $2,162 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 68,980 Value ($000) $3,129 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 36,918 Value ($000) $1,254 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 8,619 Value ($000) $368 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,501 Value ($000) $367 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 40,495 Value ($000) $4,502 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 45,106 Value ($000) $5,307 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 39,804 Value ($000) $4,497 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 8,422 Value ($000) $796 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 23,082 Value ($000) $1,721 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 70,767 Value ($000) $6,379 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 72,962 Value ($000) $4,466 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 100,760 Value ($000) $5,137 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 61,444 Value ($000) $2,662 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 30,326 Value ($000) $1,697 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 10,631 Value ($000) $482 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 5,909 Value ($000) $341 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 23,130 Value ($000) $1,171 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 27,882 Value ($000) $868 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 27,768 Value ($000) $1,025 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 28,868 Value ($000) $815 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 28,968 Value ($000) $741 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 48,220 Value ($000) $913 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 40,351 Value ($000) $710 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 10,400 Value ($000) $175 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 18,400 Value ($000) $276 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 19,300 Value ($000) $237 Avg Close $13.54 Range $10.63 - $18.30