RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,206 Value ($000) $961 Avg Close $16.46 Range $13.21 - $20.17
Q4 2024
Shares 17,272 Value ($000) $695 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 14,181 Value ($000) $566 Avg Close $37.58 Range $32.95 - $43.72
Q1 2024
Shares 5,054 Value ($000) $248 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 31,028 Value ($000) $1,772 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 18,763 Value ($000) $859 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 7,943 Value ($000) $360 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 5,982 Value ($000) $275 Avg Close $42.56 Range $30.54 - $55.61
Q1 2022
Shares 4,888 Value ($000) $544 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 5,873 Value ($000) $691 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 6,695 Value ($000) $757 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 3,746 Value ($000) $354 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 40,507 Value ($000) $3,023 Avg Close $83.11 Range $72.02 - $93.88