RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,628 Value ($000) $570 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 98,277 Value ($000) $2,605 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 35,126 Value ($000) $1,413 Avg Close $40.57 Range $37.56 - $44.48

Q1 2024

Shares 45,564 Value ($000) $2,234 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 48,275 Value ($000) $2,757 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 63,403 Value ($000) $2,903 Avg Close $46.16 Range $39.49 - $52.13

Q1 2023

Shares 17,712 Value ($000) $813 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 15,649 Value ($000) $532 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 35,864 Value ($000) $1,539 Avg Close $61.73 Range $42.56 - $74.88

Q2 2021

Shares 17,364 Value ($000) $1,643 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 18,467 Value ($000) $1,378 Avg Close $83.11 Range $72.02 - $93.88

Q3 2020

Shares 19,647 Value ($000) $1,203 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 44,219 Value ($000) $2,256 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 5,352 Value ($000) $232 Avg Close $52.45 Range $31.34 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,628	$570	$23.71	$21.61 - $27.52
Q1 2025	98,277	$2,605	$34.00	$25.98 - $41.38
Q4 2024	35,126	$1,413	$40.57	$37.56 - $44.48
Q1 2024	45,564	$2,234	$54.87	$47.64 - $61.88
Q4 2023	48,275	$2,757	$52.26	$43.82 - $60.15
Q3 2023	63,403	$2,903	$46.16	$39.49 - $52.13
Q1 2023	17,712	$813	$42.56	$30.54 - $55.61
Q4 2022	15,649	$532	$35.75	$26.48 - $47.03
Q3 2022	35,864	$1,539	$61.73	$42.56 - $74.88
Q2 2021	17,364	$1,643	$84.22	$72.96 - $98.98
Q1 2021	18,467	$1,378	$83.11	$72.02 - $93.88
Q3 2020	19,647	$1,203	$59.43	$50.80 - $67.76
Q2 2020	44,219	$2,256	$46.56	$35.36 - $52.13
Q1 2020	5,352	$232	$52.45	$31.34 - $64.26