RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,000 Value ($000) $971 Avg Close $23.71 Range $21.61 - $27.52
Q4 2024
Shares 12,910 Value ($000) $519 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 27,000 Value ($000) $1,077 Avg Close $37.58 Range $32.95 - $43.72
Q3 2023
Shares 19,405 Value ($000) $888 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 110,000 Value ($000) $4,981 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 16,600 Value ($000) $762 Avg Close $42.56 Range $30.54 - $55.61
Q2 2022
Shares 10,730 Value ($000) $717 Avg Close $82.63 Range $60.42 - $118.25
Q3 2020
Shares 17,000 Value ($000) $1,041 Avg Close $59.43 Range $50.80 - $67.76