Ticker: RPD CUSIP: 753422104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 538 | $8 | $16.46 | $13.21 - $20.17 |
| Q3 2025 | 201 | $4 | $21.12 | $17.83 - $25.85 |
| Q2 2025 | 26 | $1 | $23.71 | $21.61 - $27.52 |
| Q1 2025 | 256 | $7 | $34.00 | $25.98 - $41.38 |
| Q4 2024 | 177 | $7 | $40.57 | $37.56 - $44.48 |
| Q3 2024 | 146 | $6 | $37.58 | $32.95 - $43.72 |
| Q2 2024 | 171 | $7 | $41.65 | $35.08 - $50.55 |
| Q1 2024 | 150 | $7 | $54.87 | $47.64 - $61.88 |
| Q4 2023 | 146 | $8 | $52.26 | $43.82 - $60.15 |
| Q3 2023 | 146 | $7 | $46.16 | $39.49 - $52.13 |
| Q2 2023 | 146 | $7 | $46.36 | $41.17 - $52.48 |
| Q1 2023 | 146 | $7 | $42.56 | $30.54 - $55.61 |
| Q4 2022 | 146 | $5 | $35.75 | $26.48 - $47.03 |