RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,898 Value ($000) $328 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 563,122 Value ($000) $53,289 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 528,988 Value ($000) $39,468 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 599,771 Value ($000) $54,079 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 663,901 Value ($000) $40,657 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 737,904 Value ($000) $37,647 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 800,588 Value ($000) $34,689 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 589,216 Value ($000) $33,008 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 432,075 Value ($000) $19,612 Avg Close $56.18 Range $43.66 - $66.01