RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,097 Value ($000) $286 Avg Close $40.57 Range $37.56 - $44.48

Q2 2024

Shares 5,912 Value ($000) $256 Avg Close $41.65 Range $35.08 - $50.55

Q2 2023

Shares 10,000 Value ($000) $453 Avg Close $46.36 Range $41.17 - $52.48

Q4 2020

Shares 2,267 Value ($000) $204 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,097	$286	$40.57	$37.56 - $44.48
Q2 2024	5,912	$256	$41.65	$35.08 - $50.55
Q2 2023	10,000	$453	$46.36	$41.17 - $52.48
Q4 2020	2,267	$204	$71.52	$59.20 - $94.60