RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,238 Value ($000) $208 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 4,238 Value ($000) $242 Avg Close $52.26 Range $43.82 - $60.15
Q1 2023
Shares 5,638 Value ($000) $259 Avg Close $42.56 Range $30.54 - $55.61
Q3 2022
Shares 5,642 Value ($000) $242 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 5,642 Value ($000) $377 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 5,642 Value ($000) $628 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 5,642 Value ($000) $664 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 5,642 Value ($000) $638 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 5,638 Value ($000) $534 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 5,638 Value ($000) $421 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 5,638 Value ($000) $508 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 5,638 Value ($000) $345 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 5,638 Value ($000) $288 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 5,638 Value ($000) $244 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 5,638 Value ($000) $316 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 5,638 Value ($000) $256 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 5,638 Value ($000) $326 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 5,638 Value ($000) $285 Avg Close $42.80 Range $29.48 - $52.63
Q3 2018
Shares 5,000 Value ($000) $185 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 5,000 Value ($000) $141 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 5,000 Value ($000) $139 Avg Close $24.16 Range $18.50 - $28.18