RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $2 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 148 Value ($000) $3 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 274 Value ($000) $6 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 274 Value ($000) $7 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 310 Value ($000) $12 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 575 Value ($000) $23 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 1,046 Value ($000) $45 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 27,981 Value ($000) $1,372 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 20,003 Value ($000) $1,142 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 20,074 Value ($000) $919 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 20,060 Value ($000) $908 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 13,992 Value ($000) $642 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 13,721 Value ($000) $466 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 12,409 Value ($000) $532 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 28,746 Value ($000) $1,920 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 29,175 Value ($000) $3,245 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 30,622 Value ($000) $3,604 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 31,115 Value ($000) $3,517 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 33,227 Value ($000) $3,144 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 36,568 Value ($000) $2,728,338 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 33,048 Value ($000) $2,980 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 35,652 Value ($000) $2,183 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 36,170 Value ($000) $1,845 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 31,552 Value ($000) $1,367 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 1,947 Value ($000) $109 Avg Close $52.03 Range $42.83 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$2	$16.46	$13.21 - $20.17
Q3 2025	148	$3	$21.12	$17.83 - $25.85
Q2 2025	274	$6	$23.71	$21.61 - $27.52
Q1 2025	274	$7	$34.00	$25.98 - $41.38
Q4 2024	310	$12	$40.57	$37.56 - $44.48
Q3 2024	575	$23	$37.58	$32.95 - $43.72
Q2 2024	1,046	$45	$41.65	$35.08 - $50.55
Q1 2024	27,981	$1,372	$54.87	$47.64 - $61.88
Q4 2023	20,003	$1,142	$52.26	$43.82 - $60.15
Q3 2023	20,074	$919	$46.16	$39.49 - $52.13
Q2 2023	20,060	$908	$46.36	$41.17 - $52.48
Q1 2023	13,992	$642	$42.56	$30.54 - $55.61
Q4 2022	13,721	$466	$35.75	$26.48 - $47.03
Q3 2022	12,409	$532	$61.73	$42.56 - $74.88
Q2 2022	28,746	$1,920	$82.63	$60.42 - $118.25
Q1 2022	29,175	$3,245	$100.43	$85.00 - $118.42
Q4 2021	30,622	$3,604	$123.36	$107.78 - $145.00
Q3 2021	31,115	$3,517	$113.30	$93.65 - $125.32
Q2 2021	33,227	$3,144	$84.22	$72.96 - $98.98
Q1 2021	36,568	$2,728,338	$83.11	$72.02 - $93.88
Q4 2020	33,048	$2,980	$71.52	$59.20 - $94.60
Q3 2020	35,652	$2,183	$59.43	$50.80 - $67.76
Q2 2020	36,170	$1,845	$46.56	$35.36 - $52.13
Q1 2020	31,552	$1,367	$52.45	$31.34 - $64.26
Q4 2019	1,947	$109	$52.03	$42.83 - $58.95