RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,706 Value ($000) $801 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 32,956 Value ($000) $762 Avg Close $23.71 Range $21.61 - $27.52

Q2 2023

Shares 2,500 Value ($000) $113 Avg Close $46.36 Range $41.17 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,706	$801	$21.12	$17.83 - $25.85
Q2 2025	32,956	$762	$23.71	$21.61 - $27.52
Q2 2023	2,500	$113	$46.36	$41.17 - $52.48