RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,366 Value ($000) $246 Avg Close $42.56 Range $30.54 - $55.61

Q2 2022

Shares 4,955 Value ($000) $331 Avg Close $82.63 Range $60.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,366	$246	$42.56	$30.54 - $55.61
Q2 2022	4,955	$331	$82.63	$60.42 - $118.25