RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,174 Value ($000) $3,803 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 594,904 Value ($000) $11,154 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 535,121 Value ($000) $12,377 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 390,494 Value ($000) $10,352 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 249,598 Value ($000) $10,041 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 227,515 Value ($000) $9,076 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 271,402 Value ($000) $11,733 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 428,455 Value ($000) $21,011 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 87,775 Value ($000) $5,012 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 25,026 Value ($000) $1,146 Avg Close $46.16 Range $39.49 - $52.13
Q1 2023
Shares 33,799 Value ($000) $1,552 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 126,050 Value ($000) $4,283 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 94,288 Value ($000) $4,045 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 17,438 Value ($000) $1,165 Avg Close $82.63 Range $60.42 - $118.25
Q3 2021
Shares 7,446 Value ($000) $842 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 3,208 Value ($000) $304 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 4,467 Value ($000) $333 Avg Close $83.11 Range $72.02 - $93.88