RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100,469 Value ($000) $3 Avg Close $34.00 Range $25.98 - $41.38
Q2 2024
Shares 211,965 Value ($000) $9 Avg Close $41.65 Range $35.08 - $50.55
Q4 2023
Shares 130,699 Value ($000) $7 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 231,448 Value ($000) $11 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 755,423 Value ($000) $34 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 395,197 Value ($000) $18 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 187,570 Value ($000) $6 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 110,331 Value ($000) $4,733 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 27,253 Value ($000) $1,821 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 34,701 Value ($000) $3,860 Avg Close $100.43 Range $85.00 - $118.42
Q3 2021
Shares 28,737 Value ($000) $3,248 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 12,063 Value ($000) $1,142 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 7,542 Value ($000) $563 Avg Close $83.11 Range $72.02 - $93.88
Q3 2020
Shares 20,853 Value ($000) $1,277 Avg Close $59.43 Range $50.80 - $67.76