RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $1 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 16 Value ($000) $0 Avg Close $21.12 Range $17.83 - $25.85
Q4 2022
Shares 25 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 57 Value ($000) $2 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 215 Value ($000) $14 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 627 Value ($000) $69 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 7,627 Value ($000) $897 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 4,651 Value ($000) $525 Avg Close $113.30 Range $93.65 - $125.32
Q1 2021
Shares 14 Value ($000) $1 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 52 Value ($000) $4 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 25 Value ($000) $1 Avg Close $59.43 Range $50.80 - $67.76