RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,237 Value ($000) $209 Avg Close $37.58 Range $32.95 - $43.72
Q3 2022
Shares 5,819 Value ($000) $250 Avg Close $61.73 Range $42.56 - $74.88
Q4 2021
Shares 2,147 Value ($000) $253 Avg Close $123.36 Range $107.78 - $145.00
Q1 2021
Shares 2,021 Value ($000) $151,000 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 3,500 Value ($000) $316,000 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 1,930 Value ($000) $118,000 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 2,283 Value ($000) $116,000 Avg Close $46.56 Range $35.36 - $52.13