RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 888 Value ($000) $0 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 70 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 70 Value ($000) $0 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 70 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 25 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 3,610 Value ($000) $0 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 10 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 10 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 10 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 20 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 500 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q2 2019
Shares 1,000 Value ($000) $57 Avg Close $52.62 Range $46.84 - $58.74