RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $3 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 115 Value ($000) $2 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 115 Value ($000) $3 Avg Close $23.71 Range $21.61 - $27.52
Q4 2024
Shares 216 Value ($000) $9 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 261 Value ($000) $10 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 260 Value ($000) $11 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 260 Value ($000) $13 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 265 Value ($000) $14 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 257 Value ($000) $12 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 246 Value ($000) $11 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 246 Value ($000) $11 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 46 Value ($000) $2 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 17 Value ($000) $1 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 17 Value ($000) $1 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 17 Value ($000) $1 Avg Close $100.43 Range $85.00 - $118.42
Q3 2021
Shares 266 Value ($000) $30 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 318 Value ($000) $30 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 328 Value ($000) $24 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 314 Value ($000) $28 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 374 Value ($000) $23 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 374 Value ($000) $19 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 284 Value ($000) $12 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 284 Value ($000) $16 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 284 Value ($000) $13 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 338 Value ($000) $20 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 525 Value ($000) $27 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 443 Value ($000) $14 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 80 Value ($000) $3 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 80 Value ($000) $2 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 80 Value ($000) $2 Avg Close $24.16 Range $18.50 - $28.18