RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,057 Value ($000) $217 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 4,090 Value ($000) $273 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 3,722 Value ($000) $414 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 1,977 Value ($000) $233 Avg Close $123.36 Range $107.78 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,057	$217	$61.73	$42.56 - $74.88
Q2 2022	4,090	$273	$82.63	$60.42 - $118.25
Q1 2022	3,722	$414	$100.43	$85.00 - $118.42
Q4 2021	1,977	$233	$123.36	$107.78 - $145.00