RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,442 Value ($000) $159 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 10,541 Value ($000) $198 Avg Close $21.12 Range $17.83 - $25.85
Q1 2025
Shares 9,244 Value ($000) $245 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 17,287 Value ($000) $695 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 23,100 Value ($000) $921 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 24,282 Value ($000) $1,050 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 19,943 Value ($000) $978 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 21,530 Value ($000) $1,229 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 23,696 Value ($000) $1,085 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 29,890 Value ($000) $1,353 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 8,250 Value ($000) $379 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 8,108 Value ($000) $274 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 8,209 Value ($000) $352 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 8,265 Value ($000) $549 Avg Close $82.63 Range $60.42 - $118.25
Q3 2021
Shares 21,027 Value ($000) $2,377 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 21,291 Value ($000) $2,015 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 9,569 Value ($000) $714 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 9,163 Value ($000) $826 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 9,079 Value ($000) $556 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 9,358 Value ($000) $477 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 21,274 Value ($000) $922 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 23,474 Value ($000) $1,315 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 6,099 Value ($000) $277 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 6,067 Value ($000) $351 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 8,264 Value ($000) $418 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 1,554 Value ($000) $48 Avg Close $32.73 Range $26.27 - $38.80