RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70 Value ($000) $3 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 70 Value ($000) $3 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 70 Value ($000) $3 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 70 Value ($000) $2 Avg Close $35.75 Range $26.48 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70	$3	$46.16	$39.49 - $52.13
Q2 2023	70	$3	$46.36	$41.17 - $52.48
Q1 2023	70	$3	$42.56	$30.54 - $55.61
Q4 2022	70	$2	$35.75	$26.48 - $47.03