RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,983 Value ($000) $9,545 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 616,700 Value ($000) $11,563 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 657,519 Value ($000) $15,208 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 79,049 Value ($000) $2,096 Avg Close $34.00 Range $25.98 - $41.38

Q3 2024

Shares 166,629 Value ($000) $6,647 Avg Close $37.58 Range $32.95 - $43.72

Q4 2022

Shares 96,195 Value ($000) $3,269 Avg Close $35.75 Range $26.48 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,983	$9,545	$16.46	$13.21 - $20.17
Q3 2025	616,700	$11,563	$21.12	$17.83 - $25.85
Q2 2025	657,519	$15,208	$23.71	$21.61 - $27.52
Q1 2025	79,049	$2,096	$34.00	$25.98 - $41.38
Q3 2024	166,629	$6,647	$37.58	$32.95 - $43.72
Q4 2022	96,195	$3,269	$35.75	$26.48 - $47.03