RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,920 Value ($000) $1,114 Avg Close $37.58 Range $32.95 - $43.72

Q1 2024

Shares 127,444 Value ($000) $6,250 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 140,199 Value ($000) $8,005 Avg Close $52.26 Range $43.82 - $60.15

Q3 2022

Shares 116,950 Value ($000) $5,017 Avg Close $61.73 Range $42.56 - $74.88

Q4 2021

Shares 19,441 Value ($000) $2,288 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 13,360 Value ($000) $1,510 Avg Close $113.30 Range $93.65 - $125.32

Q3 2020

Shares 6,942 Value ($000) $425 Avg Close $59.43 Range $50.80 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,920	$1,114	$37.58	$32.95 - $43.72
Q1 2024	127,444	$6,250	$54.87	$47.64 - $61.88
Q4 2023	140,199	$8,005	$52.26	$43.82 - $60.15
Q3 2022	116,950	$5,017	$61.73	$42.56 - $74.88
Q4 2021	19,441	$2,288	$123.36	$107.78 - $145.00
Q3 2021	13,360	$1,510	$113.30	$93.65 - $125.32
Q3 2020	6,942	$425	$59.43	$50.80 - $67.76